Track Historical Rollover of NSE Stocks


          




Derivative Rollover report of NSE Stocks, analyse Derivative Rollover happening on the expiry day

NSE Derivative Rollover Report - Nifty Rollover Report

Derivative rollover simply means exiting the current months position and creating a simultaneous new position of same type in the mid or far month future contract. In essence, derivative rollover occurs when you book the profits or loss in your current month contracts and open a new position in the next or far month contract.

How To read Nifty Rollover Report and Interpret Nifty Rollovers and Stock Rollovers?

Nifty rollover numbers or stock rollover numbers are generally expressed as a percentage of rolled positions to total open positions. They do not offer much information when analysed on standalone basis. But they get immensly informative when we compare them with their trailing three-month average and take rollover cost plus price movement into consideration. This comparison provides a great insight into the prevailing sentiment into the markets. As a rule of thumb, investors should focus on following points while analysing rollover report:

  • Future rollover numbers which are well above their 3 months average with high rollover cost and rising prices are indicative of bullish trader sentiments - a long opportunity.
  • Derivative rollover numbers below 3 months average with low rollover cost and falling prices are indicative of bearish trader sentiments - a shorting opportunity.

Equityfriend team compiles the nifty derivative rollover report every month for investors which they can use to take informed investment decisions. This report is generated on Thursday of every month (expiry day). Equityfriend would be happy to make this report more informative with your help. If you have any suggestions, please drop us a mail at queries@equityfriend.com

Top Stock Rollovers

Date Stock Rollover_% 6_Month_Avg
27-Dec-2018 WOCKPHARMA 99.6 95.47
27-Dec-2018 STAR 99.4 89.35
27-Dec-2018 SOUTHBANK 99.2 87.31
27-Dec-2018 UBL 99.05 94.66
27-Dec-2018 PVR 98.9 92.47
27-Dec-2018 ADANIPOWER 98.61 96.05
27-Dec-2018 RPOWER 98.47 94.38
27-Dec-2018 INDIANB 98.07 82.4
27-Dec-2018 KPIT 98.03 91.33
27-Dec-2018 INDIACEM 97.95 84.93
27-Dec-2018 SYNDIBANK 97.93 93.64
27-Dec-2018 DCBBANK 97.81 92.14
27-Dec-2018 TV18BRDCST 97.81 94.4
27-Dec-2018 GSFC 97.61 91.94
27-Dec-2018 ORIENTBANK 97.3 94.39
27-Dec-2018 KTKBANK 97.29 91.44
27-Dec-2018 CANFINHOME 97.24 89.78
27-Dec-2018 RCOM 97.08 89.63
27-Dec-2018 SRF 97.07 90.37
27-Dec-2018 JETAIRWAYS 97.03 88.7
27-Dec-2018 AJANTPHARM 97.01 93.39
27-Dec-2018 IFCI 96.93 91.14
27-Dec-2018 KSCL 95.98 89.66
27-Dec-2018 CGPOWER 95.71 94.54
27-Dec-2018 NIITTECH 95.55 91.94
27-Dec-2018 GODFRYPHLP 95.43 92.52
27-Dec-2018 BEML 95.04 93.42
27-Dec-2018 ALBK 94.96 92.45
27-Dec-2018 REPCOHOME 94.81 90.95
27-Dec-2018 VGUARD 94.81 93.75

Bottom Stock Rollovers

Date Stock Rollover_% 6_Month_Avg
27-Dec-2018 CAPF 15.59 90.27
27-Dec-2018 GAIL 42.33 74.61
27-Dec-2018 CONCOR 50.47 78.77
27-Dec-2018 POWERGRID 53.74 84.67
27-Dec-2018 HINDPETRO 58.67 85.91
27-Dec-2018 SHREECEM 58.73 88.66
27-Dec-2018 TATAGLOBAL 58.83 86.42
27-Dec-2018 OFSS 61.86 78.67
27-Dec-2018 TVSMOTOR 64.36 82.33
27-Dec-2018 IBULHSGFIN 64.6 85.93
27-Dec-2018 INFRATEL 65.24 64.89
27-Dec-2018 MUTHOOTFIN 65.57 81.5
27-Dec-2018 NATIONALUM 65.98 83.46
27-Dec-2018 ONGC 66.97 76.43
27-Dec-2018 NMDC 67.63 82.34
27-Dec-2018 UJJIVAN 67.69 86.28
27-Dec-2018 BPCL 68.41 73.09
27-Dec-2018 CUMMINSIND 68.51 79.35
27-Dec-2018 TORNTPHARM 69.08 84.97
27-Dec-2018 HDFCBANK 69.25 74.14
27-Dec-2018 PFC 69.62 80.03
27-Dec-2018 IOC 69.79 79.77
27-Dec-2018 ENGINERSIN 70.3 77.16
27-Dec-2018 COLPAL 71.01 85.5
27-Dec-2018 MGL 72.01 93.93
27-Dec-2018 BEL 72.5 84.96
27-Dec-2018 VOLTAS 72.6 81.56
27-Dec-2018 BHEL 73.05 83.42
27-Dec-2018 BHARATFIN 73.1 87.43
27-Dec-2018 KOTAKBANK 73.54 72.02

Top Sectoral Rollovers

Date Sector Rollover_% 6_Month_Avg
27-Dec-2018 Aviation 97.03 88.7
27-Dec-2018 Alcohol 95.45 92.95
27-Dec-2018 Media & Ent. 92.96 88.83
27-Dec-2018 Fertilisers 92.38 90.43
27-Dec-2018 Agriculture Products 91.34 88.11
27-Dec-2018 Real Estate 90.79 89.77
27-Dec-2018 Building Material 90.06 85.04
27-Dec-2018 Infra & Const 88.32 84.97
27-Dec-2018 Telecom 88.16 89.46
27-Dec-2018 Textiles 88.08 87.16
27-Dec-2018 Consumer Product 87.87 81.95
27-Dec-2018 Pharma 87.78 88
27-Dec-2018 Banking and Finance 87.72 87.03
27-Dec-2018 Chemicals 87.21 92.11
27-Dec-2018 FMCG 86.46 86.6

Bottom Sectoral Rollovers

Date Sector Rollover_% 6_Month_Avg
27-Dec-2018 Logistics 50.47 78.77
27-Dec-2018 Beverages 58.83 86.42
27-Dec-2018 Broking and Financial 65.14 88
27-Dec-2018 Oil & Gas 74.14 80.08
27-Dec-2018 Metals & Mining 79.89 85.89
27-Dec-2018 Eng & Cap Goods 80.75 84.4
27-Dec-2018 82.56 86.01
27-Dec-2018 Power 82.7 85.82
27-Dec-2018 Holding Companies 83.16 85.9
27-Dec-2018 Others 84.09 89.87
27-Dec-2018 I.T. 84.94 84.56
27-Dec-2018 Paints 85.32 83.66
27-Dec-2018 Auto 85.46 85.38
27-Dec-2018 Cement etc 86.17 85.93
27-Dec-2018 Auto Ancillary 86.32 84.45

Full Rollover Report

Date Security_Name Spot_Price Future_Price Open_Interest Rollover_Cost Rollover_% 6_Month_Avg
27-Dec-2018 BANKNIFTY 26878.55 27030.5 1127460 0.57 64.13 71.99
27-Dec-2018 NIFTY 10779.80 10809.85 21821700 0.28 74.27 69.29
27-Dec-2018 ACC 1459.20 1467.4 1270400 0.56 84.83 78.59
27-Dec-2018 ADANIENT 162.35 163.15 34448000 0.49 86.93 88.16
27-Dec-2018 ADANIPORTS 384.00 386.5 22610000 0.65 87.15 76.84
27-Dec-2018 ADANIPOWER 51.35 52 120860000 1.27 98.61 96.05
27-Dec-2018 AJANTPHARM 1177.75 1185.4 573000 0.65 97.01 93.39
27-Dec-2018 ALBK 46.45 46.8 18486000 0.75 94.96 92.45
27-Dec-2018 AMARAJABAT 735.90 739.7 976500 0.52 84.4 77.19
27-Dec-2018 AMBUJACEM 216.85 217.95 14565000 0.51 88.33 83.7
27-Dec-2018 APOLLOHOSP 1242.80 1248.9 814500 0.49 75.31 81.89
27-Dec-2018 APOLLOTYRE 231.05 232.55 8523000 0.65 89.31 79.79
27-Dec-2018 ARVIND 96.35 96.95 5520000 0.62 80.5 82.88
27-Dec-2018 ASHOKLEY 103.00 103.8 55840000 0.78 89.37 89.15
27-Dec-2018 ASIANPAINT 1372.50 1377.55 4805400 0.37 78.67 77.19
27-Dec-2018 AUROPHARMA 711.85 716.2 21155000 0.61 85.34 91.99
27-Dec-2018 AXISBANK 617.55 621.4 32248800 0.62 81.87 86.19
27-Dec-2018 BAJAJ-AUTO 2737.00 2753.4 2076000 0.6 87.47 84.89
27-Dec-2018 BAJAJFINSV 6405.05 6426.75 605500 0.34 85.03 82.77
27-Dec-2018 BAJFINANCE 2587.15 2593.7 5656750 0.25 90.86 85.64
27-Dec-2018 BALKRISIND 902.55 908.85 2592000 0.7 87.27 83.95
27-Dec-2018 BANKBARODA 116.40 116.85 55176000 0.39 80.79 90.03
27-Dec-2018 BANKINDIA 101.80 102.35 23520000 0.54 89.63 85.13
27-Dec-2018 BATAINDIA 1129.90 1120.15 1943700 -0.86 83.97 81.78
27-Dec-2018 BEL 86.15 85.6 31878000 -0.64 72.5 84.96
27-Dec-2018 BEML 899.95 905.55 1367100 0.62 95.04 93.42
27-Dec-2018 BERGEPAINT 328.35 329.5 1760000 0.35 91.97 90.12
27-Dec-2018 BHARATFIN 999.90 1000.65 4376000 0.08 73.1 87.43
27-Dec-2018 BHARATFORG 500.20 503.6 10287600 0.68 92.8 90.33
27-Dec-2018 BHARTIARTL 316.70 317.7 32311900 0.32 81.86 86.07
27-Dec-2018 BHEL 70.00 70.2 42570000 0.29 73.05 83.42
27-Dec-2018 BIOCON 611.45 615.45 4865400 0.65 83.44 88.68
27-Dec-2018 BOSCHLTD 19409.15 19528.35 128310 0.61 87.5 89.76
27-Dec-2018 BPCL 364.60 354.85 10216800 -2.67 68.41 73.09
27-Dec-2018 BRITANNIA 3075.40 3095.6 2651200 0.66 81.74 91.01
27-Dec-2018 CADILAHC 338.80 340.6 8236800 0.53 90.92 88.03
27-Dec-2018 CANBK 272.25 273.9 9920000 0.61 87.89 89
27-Dec-2018 CANFINHOME 288.90 290.8 4404600 0.66 97.24 89.78
27-Dec-2018 CAPF 587.20 588 478800 0.14 15.59 90.27
27-Dec-2018 CASTROLIND 153.65 154.7 6657200 0.68 90.5 79.64
27-Dec-2018 CEATLTD 1275.40 1283.05 711200 0.6 85.65 83.91
27-Dec-2018 CENTURYTEX 896.60 902.3 4335000 0.64 92.4 92.71
27-Dec-2018 CESC 671.45 674.2 1716550 0.41 86.02 87.04
27-Dec-2018 CGPOWER 43.95 44.3 40032000 0.8 95.71 94.54
27-Dec-2018 CHENNPETRO 287.60 286.15 1015200 -0.5 87.24 85.98
27-Dec-2018 CHOLAFIN 1228.75 1237.35 1184000 0.7 84.98 80.75
27-Dec-2018 CIPLA 517.90 521.3 7405000 0.66 88.58 77.64
27-Dec-2018 COALINDIA 250.20 239.65 27057800 -4.22 79.91 79.14
27-Dec-2018 COLPAL 1300.35 1305.05 1134700 0.36 71.01 85.5
27-Dec-2018 CONCOR 666.45 667.9 2070000 0.22 50.47 78.77
27-Dec-2018 CUMMINSIND 833.35 831.5 1465800 -0.22 68.51 79.35
27-Dec-2018 DABUR 429.95 432.8 9975000 0.66 86.22 92.45
27-Dec-2018 DCBBANK 162.60 163.75 3780000 0.71 97.81 92.14
27-Dec-2018 DHFL 239.65 237.8 17095500 -0.77 81.69 88.92
27-Dec-2018 DISHTV 37.55 37.8 51760000 0.67 85.71 83.52
27-Dec-2018 DIVISLAB 1471.15 1479.9 3044400 0.59 80.99 83.37
27-Dec-2018 DLF 175.65 176.6 23103600 0.54 90.79 89.77
27-Dec-2018 DRREDDY 2587.45 2604.1 3604500 0.64 92.5 88.24
27-Dec-2018 EICHERMOT 22994.50 23120.1 249100 0.55 86.27 84.87
27-Dec-2018 ENGINERSIN 126.25 125.15 7330800 -0.87 70.3 77.16
27-Dec-2018 EQUITAS 124.35 125.1 7824000 0.6 83.33 88.33
27-Dec-2018 ESCORTS 687.30 690.2 3990800 0.42 87.36 89.22
27-Dec-2018 EXIDEIND 268.20 268.4 4674000 0.07 79.73 81.59
27-Dec-2018 FEDERALBNK 94.10 94.75 38486000 0.69 81.92 86.41
27-Dec-2018 GAIL 356.45 354 10289286 -0.69 42.33 74.61
27-Dec-2018 GLENMARK 683.10 687 3417000 0.57 81.97 89.05
27-Dec-2018 GMRINFRA 15.95 16.1 169515000 0.94 91.58 87.43
27-Dec-2018 GODFRYPHLP 872.50 876.65 552300 0.48 95.43 92.52
27-Dec-2018 GODREJCP 815.35 818.15 4198800 0.34 84.99 85.54
27-Dec-2018 GODREJIND 531.50 534.05 1935000 0.48 90.22 92.47
27-Dec-2018 GRASIM 813.75 819.1 9383250 0.66 90.98 83.25
27-Dec-2018 GSFC 108.90 109.65 15087000 0.69 97.61 91.94
27-Dec-2018 HAVELLS 684.85 687.6 4444000 0.4 86.74 86.06
27-Dec-2018 HCLTECH 948.80 952.3 9030000 0.37 83.57 80.12
27-Dec-2018 HDFC 1948.85 1957 24833500 0.42 88.34 86.91
27-Dec-2018 HDFCBANK 2105.05 2117.95 11361500 0.61 69.25 74.14
27-Dec-2018 HEROMOTOCO 3128.80 3142.9 1282000 0.45 87.67 73.41
27-Dec-2018 HEXAWARE 325.10 326.5 2806500 0.43 92.93 87.86
27-Dec-2018 HINDALCO 220.60 221.8 27982500 0.54 86.48 85.62
27-Dec-2018 HINDPETRO 252.70 245.95 13080900 -2.67 58.67 85.91
27-Dec-2018 HINDUNILVR 1814.90 1824.4 9648600 0.52 88.82 81.78
27-Dec-2018 HINDZINC 275.15 274.8 5068800 -0.13 79.96 81.79
27-Dec-2018 IBULHSGFIN 845.10 842.2 6012500 -0.34 64.6 85.93
27-Dec-2018 ICICIBANK 355.65 357.15 72905250 0.42 84.74 81.14
27-Dec-2018 ICICIPRULI 322.85 325.1 3549000 0.7 84.46 85.4
27-Dec-2018 IDBI 61.15 61.45 27840000 0.49 85.06 91.79
27-Dec-2018 IDEA 37.15 37.4 134988000 0.67 81.73 90.58
27-Dec-2018 IDFC 42.85 43.1 99739200 0.58 90.29 91.16
27-Dec-2018 IDFCBANK 42.75 42.65 156624000 -0.23 89.98 89.06
27-Dec-2018 IFCI 14.90 15.05 50050000 1.01 96.93 91.14
27-Dec-2018 IGL 265.05 265.85 5258000 0.3 82.12 74.04
27-Dec-2018 INDIACEM 93.10 93.65 15921000 0.59 97.95 84.93
27-Dec-2018 INDIANB 239.15 240.8 3844000 0.69 98.07 82.4
27-Dec-2018 INDIGO 1163.80 1166.9 2306400 0.27 78.51 82.16
27-Dec-2018 INDUSINDBK 1564.00 1573.95 5799600 0.64 79.71 74.73
27-Dec-2018 INFIBEAM 46.90 47.2 11540000 0.64 88.22 78.52
27-Dec-2018 INFRATEL 266.80 268.25 8410000 0.54 65.24 64.89
27-Dec-2018 INFY 656.80 658.65 42007200 0.28 83.78 79.98
27-Dec-2018 IOC 133.90 134.1 53805500 0.15 69.79 79.77
27-Dec-2018 IRB 158.50 159.55 6739200 0.66 84.48 87.13
27-Dec-2018 ITC 280.75 281.8 72292800 0.37 88.76 82.01
27-Dec-2018 JETAIRWAYS 270.55 267.15 5475800 -1.26 97.03 88.7
27-Dec-2018 JINDALSTEL 158.50 159.2 20378250 0.44 82 89.69
27-Dec-2018 JISLJALEQS 67.05 67.4 31653000 0.52 84.74 88.47
27-Dec-2018 JPASSOCIAT 7.65 7.7 111705000 0.65 91.75 90.29
27-Dec-2018 JSWSTEEL 292.95 294.9 46885500 0.67 79.3 88.89
27-Dec-2018 JUBLFOOD 1233.40 1240.05 2223000 0.54 91.62 81.93
27-Dec-2018 JUSTDIAL 507.75 504.4 2373000 -0.66 91.01 94.28
27-Dec-2018 KAJARIACER 489.85 493.1 2311400 0.66 90.06 85.04
27-Dec-2018 KOTAKBANK 1240.25 1247.75 10544800 0.6 73.54 72.02
27-Dec-2018 KPIT 220.20 221.8 5031000 0.73 98.03 91.33
27-Dec-2018 KSCL 579.55 571.55 996000 -1.38 95.98 89.66
27-Dec-2018 KTKBANK 110.35 110.75 15063500 0.36 97.29 91.44
27-Dec-2018 L&TFH 154.25 153.95 16524000 -0.19 83.16 85.9
27-Dec-2018 LICHSGFIN 478.20 481.2 8019000 0.63 93.86 87.69
27-Dec-2018 LT 1425.05 1432.8 9199875 0.54 86.85 77.54
27-Dec-2018 LUPIN 838.70 842.6 8384600 0.47 90.77 83.99
27-Dec-2018 M&M 795.65 796.85 12496000 0.15 89 85.03
27-Dec-2018 M&MFIN 463.25 466.55 9452500 0.71 73.71 90.77
27-Dec-2018 MANAPPURAM 89.95 90.55 11370000 0.67 77.38 82.69
27-Dec-2018 MARICO 376.85 377.9 7727200 0.28 89.23 85.82
27-Dec-2018 MARUTI 7499.95 7537.05 2093700 0.49 91.68 85.21
27-Dec-2018 MCDOWELL-N 631.60 634.3 10243750 0.43 91.85 91.23
27-Dec-2018 MCX 723.15 728.45 2349900 0.73 93.81 91.1
27-Dec-2018 MFSL 436.80 439 2148000 0.5 78.74 86.29
27-Dec-2018 MGL 895.10 897.95 669000 0.32 72.01 93.93
27-Dec-2018 MINDTREE 861.85 864.7 2188800 0.33 77.75 82.77
27-Dec-2018 MOTHERSUMI 162.45 163.45 21454800 0.62 86.24 88.16
27-Dec-2018 MRF 66686.35 67144.75 23930 0.69 83.96 85.4
27-Dec-2018 MRPL 74.95 75.1 5173000 0.2 78.73 87.96
27-Dec-2018 MUTHOOTFIN 493.10 494.25 1936500 0.23 65.57 81.5
27-Dec-2018 NATIONALUM 62.70 62.15 23048000 -0.88 65.98 83.46
27-Dec-2018 NBCC 53.90 54.25 35408000 0.65 87.9 87.28
27-Dec-2018 NCC 83.95 84.5 45768000 0.66 90.48 86.16
27-Dec-2018 NESTLEIND 10942.85 11011.4 272450 0.63 86.78 87.44
27-Dec-2018 NHPC 26.20 25.8 20034000 -1.53 80.04 86.62
27-Dec-2018 NIITTECH 1149.80 1154.85 1461000 0.44 95.55 91.94
27-Dec-2018 NMDC 92.30 91.9 19290000 -0.43 67.63 82.34
27-Dec-2018 NTPC 148.30 145.7 40092000 -1.75 73.79 77.78
27-Dec-2018 OFSS 3663.55 3685.25 108000 0.59 61.86 78.67
27-Dec-2018 OIL 170.75 168.5 8069226 -1.32 91.76 83.27
27-Dec-2018 ONGC 149.70 145.65 45776250 -2.71 66.97 76.43
27-Dec-2018 ORIENTBANK 94.95 95.45 12551000 0.53 97.3 94.39
27-Dec-2018 PAGEIND 23848.30 23976.3 121100 0.54 87.82 82.67
27-Dec-2018 PCJEWELLER 85.15 85.7 9230000 0.65 91.27 78.27
27-Dec-2018 PEL 2290.90 2302.85 2579684 0.52 90.28 93.22
27-Dec-2018 PETRONET 222.50 223.75 10929000 0.56 75.85 83.87
27-Dec-2018 PFC 100.60 99.5 32897200 -1.09 69.62 80.03
27-Dec-2018 PIDILITIND 1113.70 1119.65 2560500 0.53 84.2 91.74
27-Dec-2018 PNB 77.95 78.45 105420000 0.64 92.22 90.35
27-Dec-2018 POWERGRID 196.55 194.75 25284000 -0.92 53.74 84.67
27-Dec-2018 PTC 90.45 90.9 5936000 0.5 93.22 82.92
27-Dec-2018 PVR 1583.65 1588.4 1421200 0.3 98.9 92.47
27-Dec-2018 RAMCOCEM 640.35 644.4 524000 0.63 87.62 85.15
27-Dec-2018 RAYMOND 827.70 832.25 3616000 0.55 86.92 92.73
27-Dec-2018 RBLBANK 576.90 576.15 4804800 -0.13 74.92 84.7
27-Dec-2018 RCOM 14.50 14.6 86904000 0.69 97.08 89.63
27-Dec-2018 RECLTD 116.20 115.3 40026000 -0.77 77.68 85.97
27-Dec-2018 RELCAPITAL 214.70 216 11814000 0.61 91.26 80.2
27-Dec-2018 RELIANCE 1120.20 1123.8 46357500 0.32 90.43 82.29
27-Dec-2018 RELINFRA 302.80 304.75 8616400 0.64 90.17 86.57
27-Dec-2018 REPCOHOME 391.05 393.7 1475100 0.68 94.81 90.95
27-Dec-2018 RPOWER 28.45 28.65 45360000 0.7 98.47 94.38
27-Dec-2018 SAIL 51.50 51.7 78984000 0.39 77.25 87.56
27-Dec-2018 SBIN 292.15 293.55 70803000 0.48 86.76 81.02
27-Dec-2018 SHREECEM 16947.40 17003.15 70450 0.33 58.73 88.66
27-Dec-2018 SIEMENS 1032.00 1032.05 1844150 0 94.13 97.37
27-Dec-2018 SOUTHBANK 15.15 15.25 134552460 0.66 99.2 87.31
27-Dec-2018 SREINFRA 35.25 35.5 12564000 0.71 86.82 92.89
27-Dec-2018 SRF 2000.65 2014.1 726000 0.67 97.07 90.37
27-Dec-2018 SRTRANSFIN 1226.70 1232.35 3601800 0.46 92.56 90.09
27-Dec-2018 STAR 456.50 459.5 3927000 0.66 99.4 89.35
27-Dec-2018 SUNPHARMA 411.15 413.85 56252900 0.66 91.57 90.76
27-Dec-2018 SUNTV 586.20 590.6 6564000 0.75 93.57 87.61
27-Dec-2018 SUZLON 5.45 5.5 271928000 0.92 85.25 89.22
27-Dec-2018 SYNDIBANK 38.05 38.25 22620000 0.53 97.93 93.64
27-Dec-2018 TATACHEM 701.85 705.95 2167500 0.58 87.15 88.92
27-Dec-2018 TATACOMM 520.75 524.3 2506000 0.68 91.95 91.56
27-Dec-2018 TATAELXSI 1010.90 1017.7 1370000 0.67 89.23 84.84
27-Dec-2018 TATAGLOBAL 220.05 221.6 10296000 0.7 58.83 86.42
27-Dec-2018 TATAMOTORS 168.25 169.4 55380000 0.68 87.95 89.25
27-Dec-2018 TATAMTRDVR 91.10 91.7 26303600 0.66 83.45 90.41
27-Dec-2018 TATAPOWER 77.00 77.35 41670000 0.45 79.46 88.25
27-Dec-2018 TATASTEEL 88.60 509.7 31158387 475.28 91.62 89.91
27-Dec-2018 TCS 1908.95 1913.1 11599750 0.22 86.69 77.87
27-Dec-2018 TECHM 708.90 712.95 11664000 0.57 85.28 88.25
27-Dec-2018 TITAN 887.65 893.75 14511000 0.69 88.36 85.79
27-Dec-2018 TORNTPHARM 1739.60 1745.75 309500 0.35 69.08 84.97
27-Dec-2018 TORNTPOWER 259.00 259.95 1998000 0.37 94.34 86.23
27-Dec-2018 TV18BRDCST 37.45 37.7 50973000 0.67 97.81 94.4
27-Dec-2018 TVSMOTOR 549.95 552.2 3837000 0.41 64.36 82.33
27-Dec-2018 UBL 1364.95 1373.5 1881600 0.63 99.05 94.66
27-Dec-2018 UJJIVAN 271.85 273.4 2928000 0.57 67.69 86.28
27-Dec-2018 ULTRACEMCO 3982.50 3992.9 1597400 0.26 82.93 86.11
27-Dec-2018 UNIONBANK 83.90 84.4 36638000 0.6 91.58 89.26
27-Dec-2018 UPL 749.65 754.1 17330400 0.59 86.69 86.55
27-Dec-2018 VEDL 195.85 197.2 36558500 0.69 88.81 83.76
27-Dec-2018 VGUARD 234.00 225.45 2652000 -3.65 94.81 93.75
27-Dec-2018 VOLTAS 551.15 552.95 3799000 0.33 72.6 81.56
27-Dec-2018 WIPRO 327.45 327.15 25692000 -0.09 79.67 86.51
27-Dec-2018 WOCKPHARMA 505.15 508.25 3381300 0.61 99.6 95.47
27-Dec-2018 YESBANK 178.10 179.2 154131250 0.62 87.22 86.19
27-Dec-2018 ZEEL 464.40 466.2 12069200 0.39 88.79 86.16

disclaimerDisclaimer

Investing involves a great deal of risk, including the loss of all or a portion of your investment, as well as emotional distress. No information available on Equityfriend should be construed as investment tip or recommendation or a warranty of investment results. All risks, losses and costs associated with investing, including total loss of principal, are completely your responsibility.

No one from Equityfriend Team is a registered Research Analyst as per SEBI (Research Analyst) Regulations, 2014 and the material on this website are provided for information and analysis purpose only. Equityfriend.com is in no way accountable for your use of the website.